UK markets open in 48 minutes
NIKKEI 225
38,755.82 -167.18 (-0.43%) HANG SENG
18,481.53 +78.53 (+0.43%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,722.73 +87.63 (+0.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1815.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01815000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUTW240613P01815000 | 2024-06-03 12:52PM EDT | 2024-06-13 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| RUTW240614P01815000 | 2024-05-31 3:01PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240628P01815000 | 2024-06-03 1:16PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240705P01815000 | 2024-06-03 3:38PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240719P01815000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240816P01815000 | 2024-05-29 11:29AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.